Transaktionsübersicht | value and opportunity

Category Archives: Transaktionsübersicht

Posted on 18. January 2011 by valuematze Leave a comment

	VWAP	VWAP_VOLUME	15% Anzahl Aktien	max. Volumen
AS CREATION TAPETEN	28.9115	1863	279.45	8,079.32 €
FROSTA AG	20.6578	1633	244.95	5,060.13 €
WESTAG & GETALIT -VORZ AKT	17.9684	2819	422.85	7,597.94 €
HORNBACH BAUMARKT AG	47.9537	882	132.3	6,344.27 €
STO AG-PREFERRED	95.0828	1108	166.2	15,802.76 €
TONNELLERIE FRANCOIS FRERES	28.8106	740	111	3,197.98 €
EINHELL GERMANY AG-VORZUG	40.8759	6011	901.65	36,855.76 €
WMF- WUERTTEMBERG METAL- PRF	24.2103	1692	253.8	6,144.57 €

DEGI INTERNATIONAL	28.2001	6589	988.35	27,871.57 €
AIRE GMBH & CO KGAA	#N/A N/A	0	0	0.00 €
AXA Immoselct	41.6373	31993	4798.95	199,815.32 €

Posted on 17. January 2011 by valuematze Leave a comment

Heute zusätzlich der AXA Immoselect und der Stoxx600 Utilities

	VWAP	VWAP_VOLUME	15% Anzahl Aktien	max. Volumen
AS CREATION TAPETEN	28.8429	2205	330.75	9,539.79 €
FROSTA AG	20.45	400	60	1,227.00 €
WESTAG & GETALIT -VORZ AKT	18.0393	7911	1186.65	21,406.34 €
HORNBACH BAUMARKT AG	48.0422	869	130.35	6,262.30 €
STO AG-PREFERRED	94.7872	1406	210.9	19,990.62 €
TONNELLERIE FRANCOIS FRERES	28.7922	398	59.7	1,718.89 €
EINHELL GERMANY AG-VORZUG	41.3655	1778	266.7	11,032.18 €
WMF- WUERTTEMBERG METAL- PRF	24.0702	2481	372.15	8,957.72 €

DEGI INTERNATIONAL	28.2747	9209	1381.35	39,057.26 €
AIRE GMBH & CO KGAA	9.34	300	45	420.30 €
AXA Immoselct	40.3595	7212	1081.8	43,660.91 €
Ishares DJST 600 Utilities	32.57	-/-	unlimited	unlimited

Posted on 14. January 2011 by valuematze Leave a comment

Heute gab es Eichenfässer satt!

	VWAP	VWAP_VOLUME	15% Anzahl Aktien	max. Volumen
AS CREATION TAPETEN	28.8052	2778	416.7	12,003.13 €
FROSTA AG	20.4293	854	128.1	2,616.99 €
WESTAG & GETALIT -VORZ AKT	18.0272	2839	425.85	7,676.88 €
HORNBACH BAUMARKT AG	48.5237	2479	371.85	18,043.54 €
STO AG-PREFERRED	96.4003	930	139.5	13,447.84 €
TONNELLERIE FRANCOIS FRERES	28.1527	30723	4608.45	129,740.31 €
EINHELL GERMANY AG-VORZUG	41.272	1211	181.65	7,497.06 €
WMF- WUERTTEMBERG METAL- PRF	24.2516	2401	360.15	8,734.21 €


DEGI INTERNATIONAL	28.4505	4516	677.4	19,272.37 €
AIRE GMBH & CO KGAA	9.495	113	16.95	160.94 €

Posted on 13. January 2011 by valuematze Leave a comment

Transaktionen zum 13.01.2011

	VWAP	VWAP_VOLUME	15% Anzahl Aktien	max. Volumen
AS CREATION TAPETEN	28.6301	292	43.8	1,254.00 €
FROSTA AG	20.4652	1820	273	5,587.00 €
WESTAG & GETALIT -VORZ AKT	18.0489	720	108	1,949.28 €
HORNBACH BAUMARKT AG	49.4087	961	144.15	7,122.26 €
STO AG-PREFERRED	99.4258	2300	345	34,301.90 €
TONNELLERIE FRANCOIS FRERES	27.9962	5780	867	24,272.71 €
EINHELL GERMANY AG-VORZUG	41.1945	2350	352.5	14,521.06 €
WMF- WUERTTEMBERG METAL- PRF	24.016	4849	727.35	17,468.04 €

DEGI INTERNATIONAL	28.2963	7210	1081.5	30,602.45 €
AIRE GMBH & CO KGAA	9.16	1200	180	1,648.80 €

Posted on 12. January 2011 by valuematze Leave a comment

Heute ging bei Sto einiges… Auch bei der AIRe 😉

	VWAP	VWAP_VOLUME	15% Anzahl Aktien	max. Volumen
AS CREATION TAPETEN	28.4966	2248	337.2	9,609.05 €
KSB AG-VORZUG	615.1218	370	55.5	34,139.26 €
FROSTA AG	20.472	2302	345.3	7,068.98 €
WESTAG & GETALIT -VORZ AKT	18.1158	2791	418.65	7,584.18 €
HORNBACH BAUMARKT AG	49.2373	219	32.85	1,617.45 €
STO AG-PREFERRED	95.7667	5463	819.45	78,476.02 €
TONNELLERIE FRANCOIS FRERES	27.9	1096	164.4	4,586.76 €
EINHELL GERMANY AG-VORZUG	41.6293	6330	949.5	39,527.02 €
WMF- WUERTTEMBERG METAL- PRF	24.242	8530	1279.5	31,017.64 €
EMAK SPA	4.4001	7876	1181.4	5,198.28 €

DEGI INTERNATIONAL	28.3031	6419	962.85	27,251.64 €
AIRE GMBH & CO KGAA	9.166	26	3.9	35.75 €
DRAEGERWERK AG& CO KGAA	126.0267	959	143.85	18,128.94 €
ASIAN BAMBOO AG-BR	38.8147	64632	9694.8	376,300.75 €

Posted on 11. January 2011 by valuematze Leave a comment

VWAP 11.01.2011
	VWAP	VWAP_VOLUME	15% Anzahl Aktien	max. Volumen
AS CREATION TAPETEN	28.583	2474	371.1	10,607.15 €
KSB AG-VORZUG	615.2639	303	45.45	27,963.74 €
FROSTA AG	20.127	9080	1362	27,412.97 €
WESTAG & GETALIT -VORZ AKT	18.045	1896	284.4	5,132.00 €
HORNBACH BAUMARKT AG	50.2701	360	54	2,714.59 €
STO AG-PREFERRED	94.5549	825	123.75	11,701.17 €
TONNELLERIE FRANCOIS FRERES	27.9453	311	46.65	1,303.65 €
EINHELL GERMANY AG-VORZUG	43.2849	501	75.15	3,252.86 €
WMF- WUERTTEMBERG METAL- PRF	24.7951	3310	496.5	12,310.77 €
EMAK SPA	4.3	220	33	141.90 €

DEGI INTERNATIONAL	28.2357	8177	1226.55	34,632.50 €
AIRE GMBH & CO KGAA	8.9029	8013	1201.95	10,700.84 €
DRAEGERWERK AG& CO KGAA	125.5778	927	139.05	17,461.59 €
ASIAN BAMBOO AG-BR	39.1578	49189	7378.35	288,919.95 €

Posted on 10. January 2011 by valuematze Leave a comment

VWAP 10.01.2011
	VWAP	VWAP_VOLUME	15% Anzahl Aktien	max. Volumen
AS CREATION TAPETEN	28.6991	2454	368.1	10,564.14 €
KSB AG-VORZUG	616.7303	634	95.1	58,651.05 €
FROSTA AG	19.5519	2530	379.5	7,419.95 €
WESTAG & GETALIT -VORZ AKT	18.2219	2552	382.8	6,975.34 €
HORNBACH BAUMARKT AG	49.5348	525	78.75	3,900.87 €
STO AG-PREFERRED	92.8321	811	121.65	11,293.02 €
TONNELLERIE FRANCOIS FRERES	27.944	467	70.05	1,957.48 €
EINHELL GERMANY AG-VORZUG	43.2733	3479	521.85	22,582.17 €
WMF- WUERTTEMBERG METAL- PRF	25.0602	6412	961.8	24,102.90 €
EMAK SPA	4.3487	1273	190.95	830.38 €

DEGI INTERNATIONAL	28.1607	3091	463.65	13,056.71 €
AIRE GMBH & CO KGAA	8.92	10661	1599.15	14,264.42 €
DRAEGERWERK AG& CO KGAA	122.9657	1030	154.5	18,998.20 €
ASIAN BAMBOO AG-BR	38.448	36945	5541.75	213,069.20 €

Posted on 8. January 2011 by valuematze Leave a comment

	VWAP	VWAP VOLUME	15% Anzahl Aktien	max. Volumen
AS CREATION TAPETEN	28.7	1080	162	4,649.40 €
VETROPACK HOLDING AG-BR	1835.63	155	23.25	42,678.40 €
KSB AG-VORZUG	619.78	1510	226.5	140,380.17 €
FROSTA AG	19.54	1366	204.9	4,003.75 €
WESTAG & GETALIT -VORZ AKT	18.25	858	128.7	2,348.78 €
HORNBACH BAUMARKT AG	49.57	141	21.15	1,048.41 €
STO AG-PREFERRED	94.33	807	121.05	11,418.65 €
TONNELLERIE FRANCOIS FRERES	27.95	1835	275.25	7,693.24 €
EINHELL GERMANY AG-VORZUG	43.04	800	120	5,164.80 €
WMF- WUERTTEMBERG METAL- PRF	25	6214	932.1	23,302.50 €
BENETTON GROUP SPA	5	203076	30461.4	152,307.00 €
EMAK SPA	4.38	1060	159	696.42 €

DEGI INTERNATIONAL	28.17	6529	979.35	27,588.29 €
AIRE GMBH & CO KGAA	9.11	36587	5488.05	49,996.14 €
IVG FINANCE BV	0	0	0	0.00 €
DRAEGERWERK AG& CO KGAA	122.8	1358	203.7	25,014.36 €

Posted on 8. January 2011 by valuematze Leave a comment

	VWAP	VWAP VOLUME	15% Anzahl Aktien	max. Volumen
AS CREATION TAPETEN	28.78	441	66.15	1,903.80 €
VETROPACK HOLDING AG-BR	1875.05	498	74.7	140,066.24 €
KSB AG-VORZUG	613.29	335	50.25	30,817.82 €
FROSTA AG	19.43	599	89.85	1,745.79 €
WESTAG & GETALIT -VORZ AKT	18.25	1054	158.1	2,885.33 €
HORNBACH BAUMARKT AG	50.32	668	100.2	5,042.06 €
STO AG-PREFERRED	95.94	4168	625.2	59,981.69 €
TONNELLERIE FRANCOIS FRERES	27.76	748	112.2	3,114.67 €
EINHELL GERMANY AG-VORZUG	42.73	2549	382.35	16,337.82 €
TSAKOS ENERGY NAVIGATION LTD	10.22	104854	15728.1	160,741.18 €
WMF- WUERTTEMBERG METAL- PRF	24.26	5541	831.15	20,163.70 €

DEGI INTERNATIONAL	28.13	2272	340.8	9,586.70 €
AIRE GMBH & CO KGAA	9.39	2010	301.5	2,831.09 €
IVG FINANCE BV	0	0	0	0.00 €
DRAEGERWERK AG& CO KGAA	121.71	1492	223.8	27,238.70 €

Posted on 6. January 2011 by valuematze Leave a comment

werden am Wochenende eingepflegt…

	Tooki on 15 Year Anniversary of Value…
	memyselfandi007 on 15 Year Anniversary of Value…
	memyselfandi007 on 15 Year Anniversary of Value…
	anon on 15 Year Anniversary of Value…
	Thomas Bachrach on 15 Year Anniversary of Value…