Transaktionen 03.01.2010
| VWAP | VWAP VOLUME | 15% Anzahl Aktien | max. Volumen | |
|---|---|---|---|---|
| AS CREATION TAPETEN | 28.61 | 706 | 106 | 3,032.66 € |
| BUZZI UNICEM SPA-RSP | 5.46 | 189562 | 28434 | 155,249.64 € |
| VETROPACK HOLDING AG-BR | 1780.76 | 247 | 37 | 65,888.12 € |
| BIJOU BRIGITTE MODI ACCESS | 109.13 | 2464 | 370 | 40,378.10 € |
| KSB AG-VORZUG | 601.31 | 240 | 36 | 21,647.16 € |
| FROSTA AG | 19.5 | 6069 | 910 | 17,745.00 € |
| EVN AG | 12.46 | 59397 | 8910 | 111,018.60 € |
| ENSCO PLC-SPON ADR | 53.3 | 436345 | 65452 | 3,488,591.60 € |
| WESTAG & GETALIT -VORZ AKT | 18.38 | 1309 | 196 | 3,602.48 € |
| HORNBACH BAUMARKT AG | 49.51 | 683 | 102 | 5,050.02 € |
| OMV AG | 31.26 | 268552 | 40283 | 1,259,246.58 € |
| STO AG-PREFERRED | 93.5 | 3244 | 487 | 45,534.50 € |
| FORTUM OYJ | 22.59 | 1343702 | 201555 | 4,553,127.45 € |
| APOGEE ENTERPRISES INC | 13.88 | 64217 | 9633 | 133,706.04 € |
| TONNELLERIE FRANCOIS FRERES | 28.08 | 4406 | 661 | 18,560.88 € |
| MEDTRONIC INC | 37.36 | 2866222 | 429933 | 16,062,296.88 € |
| EINHELL GERMANY AG-VORZUG | 41.96 | 1101 | 165 | 6,923.40 € |
| TSAKOS ENERGY NAVIGATION LTD | 10.05 | 128182 | 19227 | 193,231.35 € |
| WMF- WUERTTEMBERG METAL- PRF | 23.07 | 11068 | 1660 | 38,296.20 € |
| BENETTON GROUP SPA | 5 | 269009 | 40351 | 201,755.00 € |
| EMAK SPA | 4.43 | 6507 | 976 | 4,323.68 € |
| DEGI INTERNATIONAL | 28.33 | 10822 | 1623 | 45,979.59 € |
| AIRE GMBH & CO KGAA | 9.44 | 1525 | 229 | 2,161.76 € |
| IVG FINANCE BV | 0 | 0 | 0 | 0.00 € |
| HT1 FUNDING GMBH | 67.08 | 85000 | 12750 | 855,270.00 € |
| DRAEGERWERK AG& CO KGAA | 117.86 | 440 | 66 | 7,778.76 € |
| NETFLIX | 177.6799 | 5683995 | 852599.25 | 151,489,749.48 € |
